Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.181,45 -1.375,64 (-2,10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1820.00
Calls
10. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-10 | 0.03 | 0.00 | - | 3 | 3 |
| 229.09 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.16 | -0.14 | -46.67% | 5 | 13 |
| - | - | - | - | - | 2024-06-17 | 0.95 | 0.00 | - | 7 | 0 |
| 233.72 | 0.00 | - | 1 | 6 | 2024-06-28 | 1.43 | -0.26 | -15.38% | 8 | 130 |
| - | - | - | - | - | 2024-07-05 | 2.11 | +0.16 | +8.21% | 15 | 44 |
| - | - | - | - | - | 2024-07-12 | 3.41 | 0.00 | - | 3 | 0 |
| 286.60 | 0.00 | - | - | 1 | 2024-07-19 | 4.23 | +0.23 | +5.75% | 3 | 80 |
| 341.41 | 0.00 | - | 1 | 1 | 2024-07-31 | 5.99 | 0.00 | - | 2 | 248 |
| - | - | - | - | - | 2024-08-16 | 9.82 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-30 | 11.60 | 0.00 | - | 1 | 11 |
| 272.19 | 0.00 | - | 14 | 126 | 2024-09-20 | 14.90 | 0.00 | - | 32 | 679 |
| 269.47 | 0.00 | - | 2 | 1 | 2024-09-30 | - | - | - | - | - |
